Beijing BDStar Navigation Co., Ltd. (002151.SZ)
CNY 25.55
(0.0%)
CNY 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.07 | 25.41 | 24.87 | 25.17 | 5.08 Million |
| 06 Jun, 2024 | 25.9 | 26.02 | 25.01 | 25.07 | 9 Million |
| 05 Jun, 2024 | 25.62 | 26.71 | 25.62 | 25.96 | 9.87 Million |
| 04 Jun, 2024 | 25.35 | 25.64 | 25.2 | 25.61 | 4.78 Million |
| 03 Jun, 2024 | 25.61 | 26.01 | 25.27 | 25.45 | 6.58 Million |
| 31 May, 2024 | 25.18 | 25.9 | 25.09 | 25.65 | 12.85 Million |
| 30 May, 2024 | 26.5 | 26.92 | 26.26 | 26.77 | 4.93 Million |
| 29 May, 2024 | 27.12 | 27.42 | 26.51 | 26.7 | 5 Million |
| 28 May, 2024 | 26.79 | 27.15 | 26.52 | 26.75 | 5.22 Million |
| 27 May, 2024 | 26.5 | 26.76 | 25.92 | 26.75 | 6.33 Million |
EPIC
THRE
SCBFF
PIAHY
MTLI
KNNGF