Beijing BDStar Navigation Co., Ltd. (002151.SZ)
CNY 25.55
(0.0%)
CNY 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24.99 | 25.0 | 24.0 | 24.04 | 6.54 Million |
| 21 Jun, 2024 | 25.21 | 25.32 | 24.88 | 25.11 | 3.86 Million |
| 20 Jun, 2024 | 25.75 | 25.88 | 25.19 | 25.21 | 6.81 Million |
| 19 Jun, 2024 | 26.29 | 26.49 | 25.9 | 25.98 | 6.63 Million |
| 18 Jun, 2024 | 25.63 | 26.09 | 25.51 | 25.99 | 6.82 Million |
| 17 Jun, 2024 | 25.58 | 25.87 | 25.42 | 25.6 | 4.71 Million |
| 14 Jun, 2024 | 25.3 | 25.66 | 25.23 | 25.59 | 4.99 Million |
| 13 Jun, 2024 | 25.6 | 25.75 | 25.31 | 25.43 | 4.8 Million |
| 12 Jun, 2024 | 25.63 | 25.76 | 25.42 | 25.55 | 4.87 Million |
| 11 Jun, 2024 | 25.17 | 25.58 | 24.85 | 25.53 | 6.06 Million |
EPIC
THRE
SCBFF
PIAHY
MTLI
KNNGF