RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.27 | 2.36 | 2.24 | 2.24 | 575 Million |
| 11 Nov, 2024 | 2.39 | 2.67 | 2.33 | 2.49 | 835.19 Million |
| 08 Nov, 2024 | 2.63 | 2.63 | 2.39 | 2.43 | 612.65 Million |
| 07 Nov, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 36.68 Million |
| 06 Nov, 2024 | 2.16 | 2.17 | 2.1 | 2.17 | 338.5 Million |
| 05 Nov, 2024 | 1.77 | 1.97 | 1.76 | 1.97 | 278.74 Million |
| 04 Nov, 2024 | 1.89 | 1.89 | 1.7 | 1.79 | 252.59 Million |
| 01 Nov, 2024 | 1.77 | 1.93 | 1.75 | 1.82 | 373.7 Million |
| 31 Oct, 2024 | 1.77 | 1.88 | 1.71 | 1.79 | 476.8 Million |
| 30 Oct, 2024 | 1.63 | 1.79 | 1.63 | 1.79 | 447.41 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520