002141.SZ | Infund Holding Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	3.04	3.04	2.99	3.04	8.37 Million
14 Sep, 2023	3.09	3.09	2.99	3.03	13.63 Million