Infund Holding Co., Ltd. (002141.SZ)
CNY 2.26
(5.12%)
CNY 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.78 | 4.98 | 4.62 | 4.96 | 55.59 Million |
| 19 Jun, 2025 | 4.48 | 4.78 | 4.48 | 4.78 | 53.66 Million |
| 18 Jun, 2025 | 4.49 | 4.66 | 4.22 | 4.55 | 59.31 Million |
| 17 Jun, 2025 | 4.2 | 4.44 | 4.18 | 4.44 | 30 Million |
| 16 Jun, 2025 | 4.19 | 4.26 | 3.99 | 4.23 | 43.43 Million |
| 13 Jun, 2025 | 3.85 | 4.07 | 3.81 | 4.07 | 37.22 Million |
| 12 Jun, 2025 | 4.01 | 4.12 | 3.87 | 3.88 | 58.92 Million |
| 11 Jun, 2025 | 4.03 | 4.08 | 3.94 | 4.07 | 51.11 Million |
| 10 Jun, 2025 | 3.66 | 3.89 | 3.66 | 3.89 | 34.84 Million |
| 09 Jun, 2025 | 3.47 | 3.72 | 3.42 | 3.7 | 28.63 Million |
ICOS
DNFGY
WABAG
GQC
002517
HINT