Infund Holding Co., Ltd. (002141.SZ)
CNY 2.26
(5.12%)
CNY 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2.92 | 2.93 | 2.87 | 2.88 | 8.62 Million |
| 25 Sep, 2023 | 2.99 | 3.0 | 2.91 | 2.92 | 9.56 Million |
| 22 Sep, 2023 | 2.95 | 3.0 | 2.93 | 2.99 | 9.73 Million |
| 21 Sep, 2023 | 3.02 | 3.03 | 2.96 | 2.97 | 7.7 Million |
| 20 Sep, 2023 | 3.01 | 3.06 | 3.01 | 3.02 | 5.61 Million |
| 19 Sep, 2023 | 3.08 | 3.09 | 3.01 | 3.03 | 6.92 Million |
| 18 Sep, 2023 | 3.03 | 3.09 | 2.99 | 3.08 | 12.69 Million |
| 15 Sep, 2023 | 3.04 | 3.04 | 2.99 | 3.04 | 8.37 Million |
| 14 Sep, 2023 | 3.09 | 3.09 | 2.99 | 3.03 | 13.63 Million |
ICOS
DNFGY
WABAG
GQC
002517
HINT