Infund Holding Co., Ltd. (002141.SZ)
CNY 2.26
(5.12%)
CNY 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.47 | 3.72 | 3.42 | 3.7 | 28.63 Million |
| 06 Jun, 2025 | 3.51 | 3.68 | 3.46 | 3.56 | 40.78 Million |
| 05 Jun, 2025 | 3.34 | 3.5 | 3.28 | 3.5 | 29.11 Million |
| 04 Jun, 2025 | 3.21 | 3.36 | 3.21 | 3.36 | 30.33 Million |
| 03 Jun, 2025 | 3.07 | 3.27 | 3.07 | 3.2 | 14.66 Million |
| 30 May, 2025 | 3.13 | 3.22 | 3.11 | 3.14 | 17.2 Million |
| 29 May, 2025 | 3.17 | 3.23 | 3.08 | 3.1 | 24.1 Million |
| 28 May, 2025 | 3.32 | 3.32 | 3.16 | 3.23 | 37.52 Million |
| 27 May, 2025 | 3.09 | 3.16 | 3.09 | 3.16 | 11.28 Million |
| 26 May, 2025 | 3.13 | 3.19 | 3.01 | 3.01 | 34.98 Million |
ICOS
DNFGY
WABAG
GQC
002517
HINT