Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.79 | 4.86 | 4.77 | 4.83 | 8.07 Million |
| 21 Feb, 2024 | 4.74 | 4.92 | 4.68 | 4.79 | 10.45 Million |
| 20 Feb, 2024 | 4.78 | 4.78 | 4.66 | 4.75 | 7.95 Million |
| 19 Feb, 2024 | 4.94 | 4.96 | 4.75 | 4.8 | 13.97 Million |
| 08 Feb, 2024 | 4.57 | 4.94 | 4.56 | 4.86 | 17.83 Million |
| 07 Feb, 2024 | 4.38 | 4.57 | 4.37 | 4.55 | 14.36 Million |
| 06 Feb, 2024 | 4.03 | 4.45 | 3.96 | 4.38 | 17.12 Million |
| 05 Feb, 2024 | 4.48 | 4.5 | 4.04 | 4.06 | 17.86 Million |
| 02 Feb, 2024 | 4.66 | 4.73 | 4.36 | 4.49 | 11.19 Million |
| 01 Feb, 2024 | 4.83 | 4.83 | 4.65 | 4.69 | 11.56 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199