Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 2.93
(0.0%)
CNY 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.09 | 3.12 | 3.02 | 3.03 | 14.32 Million |
| 07 Dec, 2023 | 3.11 | 3.12 | 3.06 | 3.09 | 13.84 Million |
| 06 Dec, 2023 | 3.09 | 3.17 | 3.06 | 3.11 | 17 Million |
| 05 Dec, 2023 | 3.15 | 3.17 | 3.1 | 3.1 | 13.14 Million |
| 04 Dec, 2023 | 3.17 | 3.19 | 3.13 | 3.14 | 12.88 Million |
| 01 Dec, 2023 | 3.14 | 3.2 | 3.11 | 3.17 | 16.19 Million |
| 30 Nov, 2023 | 3.25 | 3.29 | 3.15 | 3.18 | 26.51 Million |
| 29 Nov, 2023 | 3.22 | 3.24 | 3.18 | 3.19 | 10.52 Million |
| 28 Nov, 2023 | 3.2 | 3.25 | 3.17 | 3.23 | 14.17 Million |
| 27 Nov, 2023 | 3.2 | 3.21 | 3.16 | 3.2 | 13.38 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI