Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 2.93
(0.0%)
CNY 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.05 | 3.06 | 2.99 | 3.0 | 12.67 Million |
| 05 Jan, 2024 | 3.11 | 3.14 | 3.04 | 3.05 | 11.87 Million |
| 04 Jan, 2024 | 3.13 | 3.14 | 3.1 | 3.11 | 9.29 Million |
| 03 Jan, 2024 | 3.13 | 3.15 | 3.1 | 3.13 | 11.37 Million |
| 02 Jan, 2024 | 3.13 | 3.16 | 3.11 | 3.13 | 13.16 Million |
| 29 Dec, 2023 | 3.07 | 3.13 | 3.06 | 3.13 | 18 Million |
| 28 Dec, 2023 | 2.96 | 3.09 | 2.96 | 3.07 | 26.36 Million |
| 27 Dec, 2023 | 2.96 | 3.0 | 2.93 | 2.97 | 9.44 Million |
| 26 Dec, 2023 | 2.99 | 2.99 | 2.96 | 2.96 | 9.51 Million |
| 25 Dec, 2023 | 3.02 | 3.02 | 2.96 | 2.99 | 8.59 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI