NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.4
(-2.22%)
CNY 4.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.57 | 3.66 | 3.56 | 3.63 | 30.2 Million |
| 07 Nov, 2023 | 3.57 | 3.62 | 3.54 | 3.59 | 24.38 Million |
| 06 Nov, 2023 | 3.47 | 3.59 | 3.46 | 3.59 | 31.84 Million |
| 03 Nov, 2023 | 3.46 | 3.48 | 3.42 | 3.45 | 16.61 Million |
| 02 Nov, 2023 | 3.47 | 3.5 | 3.45 | 3.46 | 19.57 Million |
| 01 Nov, 2023 | 3.4 | 3.49 | 3.39 | 3.48 | 28.92 Million |
| 31 Oct, 2023 | 3.4 | 3.42 | 3.36 | 3.41 | 19.1 Million |
| 30 Oct, 2023 | 3.36 | 3.41 | 3.35 | 3.4 | 15.9 Million |
| 27 Oct, 2023 | 3.31 | 3.38 | 3.29 | 3.37 | 19.21 Million |
| 26 Oct, 2023 | 3.32 | 3.33 | 3.28 | 3.32 | 13.19 Million |
OSKA
9003
EQV1V
ECF
6177
WNW