CNY 25.42
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 17.5 | 18.2 | 17.3 | 17.77 | 12.42 Million |
31 Oct, 2023 | 18.44 | 18.44 | 17.25 | 17.56 | 19.95 Million |
30 Oct, 2023 | 18.5 | 18.57 | 18.1 | 18.44 | 12.19 Million |
27 Oct, 2023 | 19.0 | 19.18 | 18.34 | 18.54 | 16.89 Million |
26 Oct, 2023 | 17.85 | 19.25 | 17.85 | 19.14 | 21.24 Million |
25 Oct, 2023 | 17.85 | 18.24 | 17.7 | 18.03 | 8.15 Million |
24 Oct, 2023 | 16.99 | 17.97 | 16.94 | 17.7 | 10.93 Million |
23 Oct, 2023 | 17.16 | 17.42 | 16.79 | 16.89 | 8.93 Million |
20 Oct, 2023 | 17.43 | 17.77 | 17.25 | 17.32 | 8.38 Million |
19 Oct, 2023 | 18.07 | 18.11 | 17.52 | 17.61 | 12.42 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779