Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 16.33 | 16.36 | 15.83 | 16.28 | 14.52 Million |
| 19 Feb, 2024 | 17.0 | 17.11 | 16.01 | 16.28 | 22.01 Million |
| 08 Feb, 2024 | 16.75 | 17.4 | 16.72 | 16.99 | 17.1 Million |
| 07 Feb, 2024 | 16.39 | 17.15 | 16.01 | 16.78 | 16.68 Million |
| 06 Feb, 2024 | 14.87 | 16.13 | 14.71 | 16.06 | 15.29 Million |
| 05 Feb, 2024 | 14.7 | 15.35 | 13.78 | 14.94 | 16.46 Million |
| 02 Feb, 2024 | 15.05 | 15.22 | 14.48 | 14.74 | 8.86 Million |
| 01 Feb, 2024 | 14.6 | 15.65 | 14.41 | 15.08 | 12.6 Million |
| 31 Jan, 2024 | 14.9 | 15.22 | 14.51 | 14.58 | 10.87 Million |
| 30 Jan, 2024 | 15.31 | 15.5 | 14.92 | 15.0 | 7.56 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779