Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 18.18 | 20.11 | 18.1 | 19.7 | 72.82 Million |
| 08 Jan, 2025 | 18.5 | 18.51 | 17.64 | 18.28 | 20.93 Million |
| 07 Jan, 2025 | 17.88 | 18.75 | 17.46 | 18.49 | 28.38 Million |
| 06 Jan, 2025 | 17.75 | 18.26 | 17.5 | 17.87 | 20.12 Million |
| 03 Jan, 2025 | 18.34 | 18.64 | 17.7 | 17.76 | 17.78 Million |
| 02 Jan, 2025 | 18.8 | 18.97 | 18.1 | 18.3 | 19.1 Million |
| 31 Dec, 2024 | 19.07 | 19.19 | 18.71 | 18.72 | 19.87 Million |
| 30 Dec, 2024 | 19.15 | 19.58 | 18.91 | 19.08 | 25.72 Million |
| 27 Dec, 2024 | 19.76 | 20.0 | 19.03 | 19.15 | 35.57 Million |
| 26 Dec, 2024 | 18.6 | 19.79 | 18.4 | 19.42 | 51 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779