Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.27
(0.0%)
CNY 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.1 | 3.14 | 3.07 | 3.11 | 27.36 Million |
| 10 Dec, 2024 | 3.15 | 3.18 | 3.11 | 3.12 | 32.79 Million |
| 09 Dec, 2024 | 3.18 | 3.18 | 3.1 | 3.11 | 37.6 Million |
| 06 Dec, 2024 | 3.16 | 3.21 | 3.16 | 3.18 | 27.3 Million |
| 05 Dec, 2024 | 3.17 | 3.2 | 3.15 | 3.17 | 29.09 Million |
| 04 Dec, 2024 | 3.28 | 3.29 | 3.18 | 3.2 | 35.63 Million |
| 03 Dec, 2024 | 3.27 | 3.35 | 3.25 | 3.3 | 32.12 Million |
| 02 Dec, 2024 | 3.27 | 3.29 | 3.23 | 3.28 | 30.32 Million |
| 29 Nov, 2024 | 3.16 | 3.33 | 3.16 | 3.28 | 44.27 Million |
| 28 Nov, 2024 | 3.15 | 3.19 | 3.13 | 3.18 | 23.26 Million |
VINP
CHPFF
4237
3664
600353
300174