Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
CNY 5.22
(-1.32%)
CNY 5.22
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.63 | 3.71 | 3.63 | 3.69 | 8.88 Million |
| 06 Aug, 2024 | 3.58 | 3.64 | 3.58 | 3.62 | 7.44 Million |
| 05 Aug, 2024 | 3.62 | 3.66 | 3.52 | 3.55 | 9.48 Million |
| 02 Aug, 2024 | 3.68 | 3.73 | 3.62 | 3.63 | 11.57 Million |
| 01 Aug, 2024 | 3.67 | 3.75 | 3.67 | 3.7 | 10.7 Million |
| 31 Jul, 2024 | 3.58 | 3.7 | 3.55 | 3.68 | 11.1 Million |
| 30 Jul, 2024 | 3.59 | 3.6 | 3.53 | 3.59 | 5.51 Million |
| 29 Jul, 2024 | 3.6 | 3.63 | 3.55 | 3.57 | 6.67 Million |
| 26 Jul, 2024 | 3.44 | 3.6 | 3.44 | 3.6 | 10.76 Million |
| 25 Jul, 2024 | 3.6 | 3.6 | 3.47 | 3.49 | 14.05 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506