YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.73 | 7.89 | 7.6 | 7.66 | 36.03 Million |
| 24 Sep, 2024 | 7.61 | 7.75 | 7.56 | 7.74 | 34.45 Million |
| 23 Sep, 2024 | 7.65 | 7.75 | 7.54 | 7.59 | 20.4 Million |
| 20 Sep, 2024 | 7.48 | 7.68 | 7.38 | 7.65 | 30.62 Million |
| 19 Sep, 2024 | 7.53 | 7.65 | 7.44 | 7.48 | 28.83 Million |
| 18 Sep, 2024 | 7.24 | 7.54 | 7.21 | 7.53 | 29.52 Million |
| 13 Sep, 2024 | 7.33 | 7.36 | 7.23 | 7.24 | 12.48 Million |
| 12 Sep, 2024 | 7.38 | 7.48 | 7.25 | 7.31 | 18.66 Million |
| 11 Sep, 2024 | 7.33 | 7.47 | 7.29 | 7.4 | 26.1 Million |
| 10 Sep, 2024 | 7.34 | 7.36 | 7.24 | 7.33 | 26.1 Million |
8637
DCBBANK
MCB
300819
NKHP
9322