YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.36 | 7.46 | 7.29 | 7.33 | 28.09 Million |
| 08 Sep, 2024 | 7.36 | 7.46 | 7.29 | 7.33 | 28.09 Million |
| 06 Sep, 2024 | 7.58 | 7.6 | 7.33 | 7.36 | 24.68 Million |
| 05 Sep, 2024 | 7.52 | 7.61 | 7.47 | 7.56 | 27.5 Million |
| 04 Sep, 2024 | 7.5 | 7.65 | 7.46 | 7.53 | 31.82 Million |
| 03 Sep, 2024 | 7.29 | 7.58 | 7.26 | 7.51 | 49.49 Million |
| 02 Sep, 2024 | 7.12 | 7.41 | 7.11 | 7.34 | 79.26 Million |
| 01 Sep, 2024 | 7.12 | 7.41 | 7.11 | 7.34 | 79.26 Million |
| 30 Aug, 2024 | 7.05 | 7.16 | 6.89 | 7.02 | 80.01 Million |
| 29 Aug, 2024 | 6.65 | 6.99 | 6.58 | 6.99 | 80.01 Million |
8637
DCBBANK
MCB
300819
NKHP
9322