YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.72 | 7.78 | 7.68 | 7.77 | 16.25 Million |
| 26 Dec, 2024 | 7.76 | 7.77 | 7.7 | 7.72 | 13.58 Million |
| 25 Dec, 2024 | 7.77 | 7.79 | 7.67 | 7.76 | 17.61 Million |
| 24 Dec, 2024 | 7.58 | 7.78 | 7.57 | 7.78 | 28.18 Million |
| 23 Dec, 2024 | 7.66 | 7.71 | 7.55 | 7.56 | 22.38 Million |
| 20 Dec, 2024 | 7.65 | 7.74 | 7.62 | 7.65 | 22.07 Million |
| 19 Dec, 2024 | 7.69 | 7.7 | 7.6 | 7.67 | 26.04 Million |
| 18 Dec, 2024 | 7.77 | 7.81 | 7.71 | 7.74 | 18.09 Million |
| 17 Dec, 2024 | 7.81 | 7.85 | 7.7 | 7.75 | 21.01 Million |
| 16 Dec, 2024 | 7.93 | 7.98 | 7.79 | 7.83 | 24.7 Million |
8637
DCBBANK
MCB
300819
NKHP
9322