Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.55 | 8.08 | 7.43 | 7.81 | 75.44 Million |
| 14 Dec, 2023 | 7.58 | 7.85 | 7.55 | 7.56 | 30.01 Million |
| 13 Dec, 2023 | 7.76 | 7.76 | 7.55 | 7.55 | 29.76 Million |
| 12 Dec, 2023 | 7.65 | 7.8 | 7.63 | 7.76 | 29.21 Million |
| 11 Dec, 2023 | 7.61 | 7.7 | 7.5 | 7.68 | 28.37 Million |
| 08 Dec, 2023 | 7.63 | 7.7 | 7.5 | 7.61 | 30.67 Million |
| 07 Dec, 2023 | 7.57 | 7.69 | 7.57 | 7.63 | 24.8 Million |
| 06 Dec, 2023 | 7.55 | 7.68 | 7.53 | 7.57 | 28.55 Million |
| 05 Dec, 2023 | 7.83 | 7.87 | 7.59 | 7.6 | 34.34 Million |
| 04 Dec, 2023 | 7.85 | 8.01 | 7.81 | 7.91 | 48.53 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF