Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ)
CNY 5.89
(-4.54%)
CNY 5.89
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.92 | 7.0 | 6.51 | 6.7 | 10.31 Million |
| 17 Jan, 2024 | 7.15 | 7.23 | 6.99 | 7.01 | 5.23 Million |
| 16 Jan, 2024 | 7.24 | 7.29 | 7.09 | 7.2 | 6.05 Million |
| 15 Jan, 2024 | 7.23 | 7.3 | 7.18 | 7.23 | 4.27 Million |
| 12 Jan, 2024 | 7.26 | 7.41 | 7.25 | 7.28 | 7.24 Million |
| 11 Jan, 2024 | 7.28 | 7.35 | 7.25 | 7.28 | 6.56 Million |
| 10 Jan, 2024 | 7.37 | 7.47 | 7.31 | 7.32 | 7.73 Million |
| 09 Jan, 2024 | 7.39 | 7.46 | 7.3 | 7.42 | 5.36 Million |
| 08 Jan, 2024 | 7.42 | 7.49 | 7.31 | 7.32 | 5.85 Million |
| 05 Jan, 2024 | 7.6 | 7.64 | 7.4 | 7.46 | 8.8 Million |
8279
EMIL
BAYN
3768
NNCHY
BPAC3