Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ)
CNY 5.89
(-4.54%)
CNY 5.89
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.91 | 5.12 | 4.85 | 5.07 | 15.15 Million |
| 22 Feb, 2024 | 4.68 | 4.87 | 4.66 | 4.87 | 13.24 Million |
| 21 Feb, 2024 | 4.46 | 4.85 | 4.44 | 4.66 | 17.37 Million |
| 20 Feb, 2024 | 4.43 | 4.55 | 4.32 | 4.54 | 13.59 Million |
| 19 Feb, 2024 | 4.32 | 4.5 | 4.25 | 4.46 | 18.41 Million |
| 08 Feb, 2024 | 4.1 | 4.33 | 3.69 | 4.3 | 29.85 Million |
| 07 Feb, 2024 | 4.52 | 4.59 | 4.1 | 4.1 | 23.61 Million |
| 06 Feb, 2024 | 4.5 | 4.81 | 4.42 | 4.56 | 24.41 Million |
| 05 Feb, 2024 | 5.42 | 5.43 | 4.91 | 4.91 | 10.68 Million |
| 02 Feb, 2024 | 5.64 | 5.9 | 5.25 | 5.46 | 12.53 Million |
8279
EMIL
BAYN
3768
NNCHY
BPAC3