Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ)
CNY 9.39
(0.97%)
CNY 9.39
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.55 | 9.78 | 9.5 | 9.73 | 10.59 Million |
| 22 Apr, 2025 | 9.76 | 9.76 | 9.4 | 9.49 | 18.62 Million |
| 21 Apr, 2025 | 10.02 | 10.18 | 9.97 | 10.12 | 5.62 Million |
| 18 Apr, 2025 | 10.13 | 10.18 | 10.0 | 10.0 | 5.75 Million |
| 17 Apr, 2025 | 9.81 | 10.21 | 9.73 | 10.14 | 9.74 Million |
| 16 Apr, 2025 | 9.97 | 10.18 | 9.71 | 9.84 | 5.89 Million |
| 15 Apr, 2025 | 10.03 | 10.03 | 9.86 | 9.96 | 5.04 Million |
| 14 Apr, 2025 | 9.94 | 10.06 | 9.91 | 10.01 | 7.22 Million |
| 11 Apr, 2025 | 9.71 | 9.93 | 9.69 | 9.82 | 7.43 Million |
| 10 Apr, 2025 | 9.94 | 10.11 | 9.8 | 9.81 | 13.94 Million |
039440
BYN
BIMA
BAOB
IAALF
2292