Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ)
CNY 9.39
(0.97%)
CNY 9.39
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.24 | 10.24 | 10.01 | 10.07 | 400.6 Thousand |
| 10 Jun, 2025 | 10.24 | 10.24 | 10.18 | 10.19 | 445.84 Thousand |
| 09 Jun, 2025 | 10.24 | 10.28 | 10.17 | 10.21 | 890.4 Thousand |
| 06 Jun, 2025 | 10.24 | 10.28 | 10.14 | 10.18 | 6.28 Million |
| 05 Jun, 2025 | 10.22 | 10.25 | 10.11 | 10.23 | 7.56 Million |
| 04 Jun, 2025 | 10.26 | 10.42 | 10.22 | 10.24 | 11.15 Million |
| 03 Jun, 2025 | 10.29 | 10.45 | 10.25 | 10.38 | 16.77 Million |
| 30 May, 2025 | 10.12 | 10.32 | 9.99 | 10.23 | 13.22 Million |
| 29 May, 2025 | 9.93 | 10.15 | 9.92 | 10.13 | 9.11 Million |
| 28 May, 2025 | 9.99 | 10.14 | 9.93 | 9.96 | 8.24 Million |
039440
BYN
BIMA
BAOB
IAALF
2292