CNY 9.39
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.1 | 10.2 | 10.1 | 10.19 | 231.9 Thousand |
19 Jun, 2025 | 10.1 | 10.31 | 10.1 | 10.23 | 596.8 Thousand |
18 Jun, 2025 | 10.1 | 10.39 | 10.1 | 10.39 | 496.2 Thousand |
17 Jun, 2025 | 10.1 | 10.29 | 10.1 | 10.25 | 574 Thousand |
16 Jun, 2025 | 10.1 | 10.23 | 10.1 | 10.19 | 1.02 Million |
13 Jun, 2025 | 10.1 | 10.33 | 10.03 | 10.24 | 12.6 Million |
12 Jun, 2025 | 10.11 | 10.17 | 10.01 | 10.12 | 4.92 Million |
11 Jun, 2025 | 10.04 | 10.13 | 10.01 | 10.11 | 5 Million |
10 Jun, 2025 | 10.23 | 10.23 | 9.97 | 10.05 | 10.19 Million |
09 Jun, 2025 | 10.17 | 10.29 | 10.17 | 10.25 | 7.8 Million |
039440
BYN
BIMA
BAOB
IAALF
2292