Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ)
CNY 9.39
(0.97%)
CNY 9.39
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.12 | 10.27 | 10.12 | 10.24 | 427.7 Thousand |
| 05 Jun, 2025 | 10.12 | 10.24 | 10.12 | 10.17 | 624.5 Thousand |
| 04 Jun, 2025 | 10.12 | 10.41 | 10.12 | 10.32 | 1.13 Million |
| 03 Jun, 2025 | 10.12 | 10.34 | 10.12 | 10.29 | 2.26 Million |
| 30 May, 2025 | 10.12 | 10.32 | 9.99 | 10.23 | 13.22 Million |
| 29 May, 2025 | 9.93 | 10.15 | 9.92 | 10.13 | 9.11 Million |
| 28 May, 2025 | 9.99 | 10.14 | 9.93 | 9.96 | 8.24 Million |
| 27 May, 2025 | 10.03 | 10.24 | 9.82 | 10.06 | 12.85 Million |
| 26 May, 2025 | 10.1 | 10.11 | 9.96 | 10.03 | 11.98 Million |
| 23 May, 2025 | 10.22 | 10.45 | 10.03 | 10.03 | 29.03 Million |
039440
BYN
BIMA
BAOB
IAALF
2292