Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ)
CNY 11.0
(0.37%)
CNY 11.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.33 | 9.41 | 9.26 | 9.26 | 3.64 Million |
| 01 Nov, 2023 | 9.27 | 9.36 | 9.2 | 9.34 | 4.38 Million |
| 31 Oct, 2023 | 9.16 | 9.29 | 9.09 | 9.24 | 4.36 Million |
| 30 Oct, 2023 | 9.12 | 9.21 | 9.07 | 9.17 | 4.25 Million |
| 27 Oct, 2023 | 9.1 | 9.14 | 8.98 | 9.09 | 2.76 Million |
| 26 Oct, 2023 | 8.75 | 9.06 | 8.71 | 9.03 | 3.38 Million |
| 25 Oct, 2023 | 8.73 | 8.87 | 8.61 | 8.83 | 3.59 Million |
| 24 Oct, 2023 | 8.52 | 8.73 | 8.5 | 8.63 | 3.53 Million |
| 23 Oct, 2023 | 8.6 | 8.68 | 8.45 | 8.51 | 3.64 Million |
| 20 Oct, 2023 | 8.71 | 8.74 | 8.58 | 8.59 | 3.68 Million |
039440
BYN
BIMA
BAOB
IAALF
2292