Weihai Guangtai Airport Equipment Co.,Ltd (002111.SZ)
CNY 9.39
(0.97%)
CNY 9.39
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.1 | 10.35 | 10.08 | 10.35 | 8.26 Million |
| 13 Jan, 2025 | 9.9 | 10.14 | 9.72 | 10.07 | 4.36 Million |
| 10 Jan, 2025 | 10.07 | 10.22 | 9.97 | 9.97 | 6.53 Million |
| 09 Jan, 2025 | 9.94 | 10.15 | 9.91 | 10.08 | 5.63 Million |
| 08 Jan, 2025 | 10.09 | 10.1 | 9.7 | 10.0 | 7.59 Million |
| 07 Jan, 2025 | 9.96 | 10.11 | 9.88 | 10.11 | 5.79 Million |
| 06 Jan, 2025 | 10.05 | 10.21 | 9.88 | 9.96 | 5.84 Million |
| 03 Jan, 2025 | 10.47 | 10.53 | 10.03 | 10.07 | 7.91 Million |
| 02 Jan, 2025 | 10.97 | 11.05 | 10.34 | 10.45 | 11.54 Million |
| 31 Dec, 2024 | 11.37 | 11.38 | 10.99 | 11.02 | 8.84 Million |
039440
BYN
BIMA
BAOB
IAALF
2292