Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.98 | 5.08 | 4.92 | 5.08 | 6.48 Million |
| 06 Nov, 2024 | 4.97 | 4.99 | 4.87 | 4.95 | 4.72 Million |
| 05 Nov, 2024 | 4.93 | 5.0 | 4.87 | 4.97 | 6.26 Million |
| 04 Nov, 2024 | 4.86 | 4.95 | 4.8 | 4.93 | 4.92 Million |
| 01 Nov, 2024 | 5.0 | 5.02 | 4.8 | 4.81 | 6.24 Million |
| 31 Oct, 2024 | 4.91 | 5.04 | 4.88 | 4.98 | 7.02 Million |
| 30 Oct, 2024 | 4.87 | 4.96 | 4.84 | 4.9 | 6.99 Million |
| 29 Oct, 2024 | 5.05 | 5.08 | 4.83 | 4.86 | 7.17 Million |
| 28 Oct, 2024 | 4.84 | 5.01 | 4.83 | 5.0 | 7.5 Million |
| 25 Oct, 2024 | 4.74 | 4.8 | 4.71 | 4.8 | 4.52 Million |
VCISF
002777
BOC
002218
DJCO
PALAF