Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.9 | 5.01 | 4.89 | 4.96 | 4.82 Million |
| 13 May, 2024 | 4.99 | 4.99 | 4.87 | 4.89 | 5.99 Million |
| 10 May, 2024 | 5.08 | 5.11 | 4.98 | 4.99 | 5.29 Million |
| 09 May, 2024 | 5.03 | 5.12 | 4.99 | 5.08 | 5.15 Million |
| 08 May, 2024 | 5.02 | 5.08 | 4.98 | 5.01 | 6.73 Million |
| 07 May, 2024 | 4.97 | 5.04 | 4.92 | 5.02 | 6.88 Million |
| 06 May, 2024 | 4.88 | 4.98 | 4.85 | 4.98 | 6.68 Million |
| 30 Apr, 2024 | 4.75 | 4.84 | 4.7 | 4.82 | 7.67 Million |
| 29 Apr, 2024 | 4.5 | 4.77 | 4.46 | 4.76 | 9.06 Million |
| 26 Apr, 2024 | 4.49 | 4.53 | 4.42 | 4.52 | 5.49 Million |
VCISF
002777
BOC
002218
DJCO
PALAF