HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.04 | 4.05 | 3.96 | 4.04 | 2.95 Million |
| 09 Sep, 2024 | 3.95 | 4.04 | 3.92 | 4.0 | 3.03 Million |
| 08 Sep, 2024 | 3.95 | 4.04 | 3.92 | 4.0 | 3.03 Million |
| 06 Sep, 2024 | 4.09 | 4.09 | 3.96 | 3.97 | 4.55 Million |
| 05 Sep, 2024 | 4.05 | 4.07 | 4.02 | 4.06 | 4.55 Million |
| 04 Sep, 2024 | 4.03 | 4.08 | 4.01 | 4.02 | 3.52 Million |
| 03 Sep, 2024 | 4.09 | 4.13 | 4.0 | 4.08 | 5.32 Million |
| 02 Sep, 2024 | 4.1 | 4.23 | 4.05 | 4.06 | 6.14 Million |
| 01 Sep, 2024 | 4.1 | 4.23 | 4.05 | 4.06 | 6.14 Million |
| 30 Aug, 2024 | 3.96 | 4.1 | 3.96 | 4.06 | 4.08 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598