HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.14 | 4.22 | 4.1 | 4.21 | 5.7 Million |
| 25 Sep, 2024 | 4.09 | 4.25 | 4.08 | 4.15 | 9.09 Million |
| 24 Sep, 2024 | 3.98 | 4.07 | 3.97 | 4.06 | 4.45 Million |
| 23 Sep, 2024 | 4.0 | 4.02 | 3.95 | 3.97 | 2.95 Million |
| 20 Sep, 2024 | 4.01 | 4.03 | 3.95 | 3.98 | 2.56 Million |
| 19 Sep, 2024 | 3.88 | 4.02 | 3.85 | 4.0 | 4.55 Million |
| 18 Sep, 2024 | 3.9 | 3.91 | 3.77 | 3.84 | 3.5 Million |
| 13 Sep, 2024 | 3.99 | 3.99 | 3.9 | 3.92 | 2.73 Million |
| 12 Sep, 2024 | 3.97 | 4.03 | 3.97 | 3.97 | 2.4 Million |
| 11 Sep, 2024 | 4.03 | 4.04 | 3.93 | 3.97 | 2.91 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598