HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.21 | 5.29 | 5.11 | 5.24 | 5.94 Million |
| 12 Nov, 2024 | 5.21 | 5.32 | 5.16 | 5.22 | 9.73 Million |
| 11 Nov, 2024 | 5.2 | 5.26 | 5.12 | 5.21 | 5.04 Million |
| 08 Nov, 2024 | 5.25 | 5.28 | 5.12 | 5.18 | 7.14 Million |
| 07 Nov, 2024 | 5.09 | 5.23 | 5.01 | 5.2 | 6.21 Million |
| 06 Nov, 2024 | 5.05 | 5.08 | 4.99 | 5.04 | 5.33 Million |
| 05 Nov, 2024 | 5.0 | 5.09 | 4.95 | 5.01 | 6.26 Million |
| 04 Nov, 2024 | 4.9 | 4.99 | 4.85 | 4.99 | 3.98 Million |
| 01 Nov, 2024 | 5.09 | 5.1 | 4.86 | 4.88 | 6.99 Million |
| 31 Oct, 2024 | 4.92 | 5.05 | 4.92 | 5.03 | 5.43 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598