HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.8 | 6.03 | 5.77 | 6.03 | 12.08 Million |
| 10 Dec, 2024 | 5.73 | 5.89 | 5.63 | 5.86 | 11.44 Million |
| 09 Dec, 2024 | 5.59 | 5.66 | 5.52 | 5.64 | 7.41 Million |
| 06 Dec, 2024 | 5.52 | 5.63 | 5.4 | 5.56 | 9.7 Million |
| 05 Dec, 2024 | 5.47 | 5.56 | 5.45 | 5.49 | 6.52 Million |
| 04 Dec, 2024 | 5.65 | 5.65 | 5.46 | 5.54 | 4.92 Million |
| 03 Dec, 2024 | 5.67 | 5.75 | 5.54 | 5.63 | 7.73 Million |
| 02 Dec, 2024 | 5.59 | 5.71 | 5.59 | 5.7 | 11.15 Million |
| 29 Nov, 2024 | 5.4 | 5.61 | 5.39 | 5.53 | 13.13 Million |
| 28 Nov, 2024 | 5.3 | 5.55 | 5.29 | 5.44 | 10.83 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598