CNY 7.79
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 8.5 | 8.56 | 8.37 | 8.53 | 10.86 Million |
22 Nov, 2023 | 8.54 | 8.64 | 8.5 | 8.5 | 11.51 Million |
21 Nov, 2023 | 8.65 | 8.66 | 8.54 | 8.54 | 13.73 Million |
20 Nov, 2023 | 8.52 | 8.66 | 8.48 | 8.63 | 16.42 Million |
17 Nov, 2023 | 8.42 | 8.49 | 8.4 | 8.48 | 7.62 Million |
16 Nov, 2023 | 8.48 | 8.53 | 8.42 | 8.43 | 9.85 Million |
15 Nov, 2023 | 8.57 | 8.59 | 8.45 | 8.48 | 11.82 Million |
14 Nov, 2023 | 8.34 | 8.52 | 8.31 | 8.51 | 17.73 Million |
13 Nov, 2023 | 8.21 | 8.35 | 8.21 | 8.34 | 14.31 Million |
10 Nov, 2023 | 8.16 | 8.28 | 8.14 | 8.18 | 9.61 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985