Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.21
(-0.75%)
CNY 9.21
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.76 | 5.87 | 5.7 | 5.83 | 10.71 Million |
| 10 Oct, 2023 | 5.74 | 5.8 | 5.74 | 5.76 | 6.49 Million |
| 09 Oct, 2023 | 5.8 | 5.82 | 5.7 | 5.72 | 7.59 Million |
| 28 Sep, 2023 | 5.81 | 5.84 | 5.76 | 5.8 | 8.76 Million |
| 27 Sep, 2023 | 5.71 | 5.83 | 5.66 | 5.79 | 11.14 Million |
| 26 Sep, 2023 | 5.66 | 5.74 | 5.65 | 5.67 | 5.28 Million |
| 25 Sep, 2023 | 5.71 | 5.76 | 5.63 | 5.67 | 6.91 Million |
| 22 Sep, 2023 | 5.62 | 5.74 | 5.57 | 5.73 | 7.24 Million |
| 21 Sep, 2023 | 5.61 | 5.71 | 5.6 | 5.63 | 6.55 Million |
| 20 Sep, 2023 | 5.68 | 5.74 | 5.62 | 5.63 | 5.76 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA