Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.25
(1.43%)
CNY 9.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.4 | 7.56 | 7.4 | 7.42 | 22.66 Million |
| 12 Dec, 2023 | 7.48 | 7.66 | 7.42 | 7.49 | 30.19 Million |
| 11 Dec, 2023 | 7.26 | 7.55 | 7.26 | 7.53 | 36.58 Million |
| 08 Dec, 2023 | 7.45 | 7.65 | 7.33 | 7.35 | 47.45 Million |
| 07 Dec, 2023 | 7.66 | 7.76 | 7.53 | 7.6 | 50.23 Million |
| 06 Dec, 2023 | 7.33 | 7.68 | 7.22 | 7.66 | 64.2 Million |
| 05 Dec, 2023 | 7.61 | 7.8 | 7.41 | 7.41 | 55.54 Million |
| 04 Dec, 2023 | 7.46 | 7.78 | 7.42 | 7.65 | 67.08 Million |
| 01 Dec, 2023 | 7.32 | 7.6 | 7.26 | 7.49 | 67.44 Million |
| 30 Nov, 2023 | 7.2 | 7.39 | 7.11 | 7.33 | 59.18 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA