Guanfu Holding Co., Ltd. (002102.SZ)
CNY 2.89
(1.4%)
CNY 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.41 | 3.44 | 3.28 | 3.34 | 83.99 Million |
| 12 Mar, 2025 | 3.44 | 3.51 | 3.41 | 3.42 | 80.06 Million |
| 11 Mar, 2025 | 3.42 | 3.47 | 3.36 | 3.44 | 77.67 Million |
| 10 Mar, 2025 | 3.5 | 3.52 | 3.37 | 3.45 | 88.48 Million |
| 07 Mar, 2025 | 3.27 | 3.48 | 3.26 | 3.44 | 132.29 Million |
| 06 Mar, 2025 | 3.21 | 3.33 | 3.2 | 3.27 | 81.8 Million |
| 05 Mar, 2025 | 3.11 | 3.28 | 3.08 | 3.22 | 91.27 Million |
| 04 Mar, 2025 | 3.12 | 3.2 | 3.05 | 3.1 | 62.69 Million |
| 03 Mar, 2025 | 3.11 | 3.17 | 3.06 | 3.14 | 62.69 Million |
| 28 Feb, 2025 | 3.11 | 3.24 | 3.1 | 3.11 | 89.33 Million |
SCA-A
APLD
TEJNAKSH
ELSA
CTUNF
YUBICO