Guanfu Holding Co., Ltd. (002102.SZ)
CNY 2.88
(1.05%)
CNY 2.88
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.11 | 3.13 | 3.07 | 3.09 | 25.29 Million |
| 25 Mar, 2025 | 3.12 | 3.17 | 3.09 | 3.11 | 27.85 Million |
| 24 Mar, 2025 | 3.15 | 3.18 | 3.05 | 3.09 | 43.96 Million |
| 21 Mar, 2025 | 3.19 | 3.23 | 3.15 | 3.16 | 35.72 Million |
| 20 Mar, 2025 | 3.25 | 3.28 | 3.19 | 3.2 | 41.02 Million |
| 19 Mar, 2025 | 3.23 | 3.27 | 3.2 | 3.26 | 43.11 Million |
| 18 Mar, 2025 | 3.28 | 3.3 | 3.23 | 3.24 | 34.03 Million |
| 17 Mar, 2025 | 3.32 | 3.34 | 3.25 | 3.27 | 48.49 Million |
| 14 Mar, 2025 | 3.3 | 3.37 | 3.3 | 3.34 | 50.98 Million |
| 13 Mar, 2025 | 3.41 | 3.44 | 3.28 | 3.34 | 83.99 Million |
SCA-A
APLD
TEJNAKSH
ELSA
CTUNF
YUBICO