Guanfu Holding Co., Ltd. (002102.SZ)
CNY 2.87
(-1.03%)
CNY 2.87
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.07 | 3.07 | 3.02 | 3.03 | 1.91 Million |
| 20 Jun, 2025 | 3.07 | 3.11 | 3.04 | 3.04 | 24.02 Million |
| 19 Jun, 2025 | 3.12 | 3.14 | 3.06 | 3.07 | 29.24 Million |
| 18 Jun, 2025 | 3.15 | 3.17 | 3.1 | 3.12 | 23.7 Million |
| 17 Jun, 2025 | 3.21 | 3.24 | 3.12 | 3.15 | 44.87 Million |
| 16 Jun, 2025 | 3.18 | 3.3 | 3.18 | 3.21 | 64.08 Million |
| 13 Jun, 2025 | 3.26 | 3.27 | 3.15 | 3.16 | 50.71 Million |
| 12 Jun, 2025 | 3.28 | 3.31 | 3.26 | 3.27 | 32.74 Million |
| 11 Jun, 2025 | 3.28 | 3.31 | 3.26 | 3.3 | 34.4 Million |
| 10 Jun, 2025 | 3.34 | 3.37 | 3.26 | 3.29 | 48.17 Million |
SCA-A
APLD
TEJNAKSH
ELSA
CTUNF
YUBICO