CNY 2.87
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 2.23 | 2.28 | 2.19 | 2.22 | 12.99 Million |
31 Jan, 2024 | 2.31 | 2.34 | 2.23 | 2.24 | 14.94 Million |
30 Jan, 2024 | 2.37 | 2.41 | 2.33 | 2.33 | 11.29 Million |
29 Jan, 2024 | 2.49 | 2.5 | 2.38 | 2.39 | 15.44 Million |
26 Jan, 2024 | 2.44 | 2.53 | 2.43 | 2.48 | 19.65 Million |
25 Jan, 2024 | 2.37 | 2.45 | 2.35 | 2.44 | 16.48 Million |
24 Jan, 2024 | 2.34 | 2.38 | 2.28 | 2.37 | 15.35 Million |
23 Jan, 2024 | 2.31 | 2.35 | 2.27 | 2.33 | 15.2 Million |
22 Jan, 2024 | 2.4 | 2.42 | 2.3 | 2.31 | 19.16 Million |
19 Jan, 2024 | 2.39 | 2.45 | 2.37 | 2.39 | 13.63 Million |
SCA-A
APLD
TEJNAKSH
ELSA
CTUNF
YUBICO