Guanfu Holding Co., Ltd. (002102.SZ)
CNY 2.82
(1.07%)
CNY 2.82
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.16 | 3.17 | 3.1 | 3.14 | 25.12 Million |
| 19 Sep, 2023 | 3.2 | 3.28 | 3.13 | 3.17 | 45.67 Million |
| 18 Sep, 2023 | 3.29 | 3.29 | 3.16 | 3.21 | 64.4 Million |
| 15 Sep, 2023 | 3.0 | 3.29 | 2.98 | 3.29 | 74.4 Million |
| 14 Sep, 2023 | 3.0 | 3.0 | 2.98 | 2.99 | 14.57 Million |
SCA-A
APLD
TEJNAKSH
ELSA
CTUNF
YUBICO