Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.11 | 6.13 | 6.01 | 6.01 | 16.69 Million |
| 17 Oct, 2023 | 6.26 | 6.29 | 6.09 | 6.13 | 27.65 Million |
| 16 Oct, 2023 | 6.5 | 6.54 | 6.21 | 6.26 | 53.47 Million |
| 13 Oct, 2023 | 6.55 | 6.79 | 6.47 | 6.7 | 75.66 Million |
| 12 Oct, 2023 | 6.03 | 6.46 | 5.99 | 6.3 | 29.5 Million |
| 11 Oct, 2023 | 5.92 | 6.09 | 5.92 | 6.03 | 13.25 Million |
| 10 Oct, 2023 | 5.99 | 6.03 | 5.89 | 5.9 | 8.16 Million |
| 09 Oct, 2023 | 6.08 | 6.08 | 5.96 | 5.97 | 9.91 Million |
| 28 Sep, 2023 | 6.07 | 6.1 | 6.02 | 6.08 | 7.84 Million |
| 27 Sep, 2023 | 6.01 | 6.17 | 6.01 | 6.08 | 8.85 Million |
Y92
KSE
SILO
2168
S63
NKIND