Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 19.98
(-0.7%)
CNY 19.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 14.8 | 14.84 | 14.52 | 14.6 | 4.51 Million |
| 23 Oct, 2024 | 15.1 | 15.11 | 14.8 | 14.9 | 6.71 Million |
| 22 Oct, 2024 | 14.9 | 15.3 | 14.78 | 15.07 | 7.96 Million |
| 21 Oct, 2024 | 14.75 | 15.09 | 14.75 | 14.9 | 7.62 Million |
| 18 Oct, 2024 | 14.42 | 14.98 | 14.19 | 14.7 | 6.47 Million |
| 17 Oct, 2024 | 14.54 | 14.78 | 14.38 | 14.44 | 4.51 Million |
| 16 Oct, 2024 | 14.35 | 14.65 | 14.19 | 14.42 | 4.18 Million |
| 15 Oct, 2024 | 14.42 | 15.05 | 14.13 | 14.44 | 6.88 Million |
| 14 Oct, 2024 | 14.18 | 14.53 | 13.94 | 14.52 | 5.24 Million |
| 11 Oct, 2024 | 14.66 | 14.74 | 14.0 | 14.14 | 6.35 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE