Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 18.65
(-1.11%)
CNY 18.65
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.32 | 15.57 | 15.16 | 15.5 | 2.74 Million |
| 07 Mar, 2024 | 15.69 | 15.83 | 15.38 | 15.39 | 3.58 Million |
| 06 Mar, 2024 | 15.7 | 15.85 | 15.44 | 15.67 | 3.56 Million |
| 05 Mar, 2024 | 15.99 | 16.0 | 15.62 | 15.7 | 4.19 Million |
| 04 Mar, 2024 | 16.21 | 16.25 | 15.6 | 16.06 | 5.21 Million |
| 01 Mar, 2024 | 15.47 | 16.16 | 15.47 | 16.12 | 6.38 Million |
| 29 Feb, 2024 | 14.91 | 15.63 | 14.91 | 15.6 | 6.2 Million |
| 28 Feb, 2024 | 16.35 | 16.77 | 14.76 | 14.88 | 10.25 Million |
| 27 Feb, 2024 | 15.6 | 16.3 | 15.52 | 16.3 | 5.94 Million |
| 26 Feb, 2024 | 15.6 | 15.95 | 15.29 | 15.71 | 6.35 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE