Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 18.65
(-1.11%)
CNY 18.65
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.5 | 14.96 | 14.28 | 14.4 | 4.08 Million |
| 09 May, 2024 | 14.4 | 14.64 | 14.4 | 14.5 | 2.12 Million |
| 08 May, 2024 | 14.9 | 14.9 | 14.38 | 14.41 | 2.31 Million |
| 07 May, 2024 | 14.77 | 14.98 | 14.73 | 14.89 | 2.65 Million |
| 06 May, 2024 | 15.05 | 15.15 | 14.68 | 14.77 | 3.11 Million |
| 30 Apr, 2024 | 14.78 | 14.96 | 14.5 | 14.72 | 3.44 Million |
| 29 Apr, 2024 | 14.15 | 14.88 | 14.0 | 14.76 | 5.15 Million |
| 26 Apr, 2024 | 13.7 | 14.16 | 13.7 | 14.08 | 3.58 Million |
| 25 Apr, 2024 | 13.6 | 13.97 | 13.6 | 13.78 | 2.11 Million |
| 24 Apr, 2024 | 13.65 | 13.96 | 13.61 | 13.87 | 2.65 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE