Zhejiang NetSun Co., Ltd. (002095.SZ)
CNY 19.98
(-0.7%)
CNY 19.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 11.65 | 11.77 | 11.38 | 11.41 | 1.74 Million |
| 11 Aug, 2024 | 11.65 | 11.77 | 11.38 | 11.41 | 1.74 Million |
| 09 Aug, 2024 | 11.73 | 11.97 | 11.64 | 11.64 | 1.5 Million |
| 08 Aug, 2024 | 11.88 | 11.94 | 11.6 | 11.8 | 1.71 Million |
| 07 Aug, 2024 | 11.86 | 11.99 | 11.76 | 11.92 | 1.5 Million |
| 06 Aug, 2024 | 11.71 | 11.98 | 11.71 | 11.93 | 2.24 Million |
| 05 Aug, 2024 | 11.8 | 12.06 | 11.6 | 11.63 | 2.49 Million |
| 02 Aug, 2024 | 11.96 | 12.15 | 11.8 | 11.85 | 1.93 Million |
| 01 Aug, 2024 | 12.19 | 12.24 | 12.01 | 12.09 | 2.44 Million |
| 31 Jul, 2024 | 11.77 | 12.18 | 11.72 | 12.11 | 3.04 Million |
CLIRF
TGASF
FSTJ
GTNTEX
CNLHO
LEMONTREE