Guomai Technologies, Inc. (002093.SZ)
CNY 8.75
(4.42%)
CNY 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.13 | 7.26 | 7.13 | 7.14 | 7.66 Million |
| 19 Sep, 2023 | 7.27 | 7.3 | 7.13 | 7.16 | 12.45 Million |
| 18 Sep, 2023 | 7.45 | 7.45 | 7.24 | 7.33 | 16.99 Million |
| 15 Sep, 2023 | 7.61 | 7.65 | 7.45 | 7.5 | 26.8 Million |
| 14 Sep, 2023 | 7.4 | 8.15 | 7.4 | 7.69 | 44.54 Million |
PRIO3
FFNT
MALEE
BFIN
IHL
LOT