Guomai Technologies, Inc. (002093.SZ)
CNY 11.11
(1.28%)
CNY 11.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.14 | 7.28 | 7.09 | 7.28 | 10.08 Million |
| 14 Mar, 2024 | 7.33 | 7.33 | 7.07 | 7.16 | 14.02 Million |
| 13 Mar, 2024 | 7.24 | 7.35 | 7.24 | 7.3 | 14.65 Million |
| 12 Mar, 2024 | 7.21 | 7.26 | 7.14 | 7.21 | 9.32 Million |
| 11 Mar, 2024 | 7.11 | 7.22 | 7.07 | 7.21 | 11.78 Million |
| 08 Mar, 2024 | 7.02 | 7.18 | 6.99 | 7.15 | 11.12 Million |
| 07 Mar, 2024 | 7.21 | 7.25 | 7.04 | 7.04 | 12.6 Million |
| 06 Mar, 2024 | 7.07 | 7.27 | 7.05 | 7.21 | 16.48 Million |
| 05 Mar, 2024 | 7.11 | 7.2 | 7.07 | 7.09 | 11.47 Million |
| 04 Mar, 2024 | 7.22 | 7.28 | 7.06 | 7.2 | 13.96 Million |
PRIO3
FFNT
MALEE
BFIN
IHL
LOT