CNY 11.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 7.83 | 8.4 | 7.71 | 8.27 | 39.59 Million |
26 Nov, 2024 | 8.04 | 8.17 | 7.91 | 7.93 | 17.86 Million |
25 Nov, 2024 | 7.98 | 8.08 | 7.7 | 8.0 | 24.42 Million |
22 Nov, 2024 | 7.96 | 8.25 | 7.72 | 7.75 | 26.56 Million |
21 Nov, 2024 | 7.9 | 8.08 | 7.86 | 7.99 | 16.85 Million |
20 Nov, 2024 | 7.66 | 8.15 | 7.61 | 7.99 | 24.51 Million |
19 Nov, 2024 | 7.46 | 7.7 | 7.42 | 7.68 | 15.69 Million |
18 Nov, 2024 | 7.85 | 7.89 | 7.38 | 7.46 | 23.84 Million |
15 Nov, 2024 | 7.92 | 8.18 | 7.82 | 7.84 | 22.51 Million |
14 Nov, 2024 | 8.26 | 8.27 | 7.92 | 7.95 | 20.59 Million |
PRIO3
FFNT
MALEE
BFIN
IHL
LOT