Guomai Technologies, Inc. (002093.SZ)
CNY 8.75
(4.42%)
CNY 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.88 | 5.94 | 5.83 | 5.92 | 5.68 Million |
| 29 Jul, 2024 | 5.84 | 5.92 | 5.78 | 5.88 | 5.48 Million |
| 26 Jul, 2024 | 5.72 | 5.83 | 5.71 | 5.82 | 6.1 Million |
| 25 Jul, 2024 | 5.72 | 5.77 | 5.62 | 5.72 | 6.18 Million |
| 24 Jul, 2024 | 5.76 | 5.84 | 5.7 | 5.71 | 6.98 Million |
| 23 Jul, 2024 | 5.93 | 5.94 | 5.78 | 5.81 | 5.73 Million |
| 22 Jul, 2024 | 5.92 | 5.96 | 5.82 | 5.93 | 7.71 Million |
| 19 Jul, 2024 | 5.77 | 5.91 | 5.74 | 5.89 | 8.22 Million |
| 18 Jul, 2024 | 5.87 | 5.87 | 5.65 | 5.79 | 9.45 Million |
| 17 Jul, 2024 | 5.96 | 6.0 | 5.88 | 5.88 | 5.25 Million |
PRIO3
FFNT
MALEE
BFIN
IHL
LOT